| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:40:57 PM | 7.810 | 0 |
| 2024-08-01 | 11:55:26 AM | 7.800 | 0 |
| 2024-08-01 | 11:10:30 AM | 7.720 | 0 |
| 2024-08-01 | 10:14:48 AM | 7.710 | 0 |
| 2024-08-01 | 9:23:44 AM | 7.750 | 0 |
| 2024-08-01 | 9:15:54 AM | 7.770 | 0 |
| 2024-07-31 | 7:32:44 PM | 7.860 | 0 |
| 2024-07-31 | 6:32:07 PM | 7.910 | 0 |
| 2024-07-31 | 5:35:26 PM | 7.870 | 0 |
| 2024-07-31 | 4:42:55 PM | 7.810 | 0 |
| 2024-07-31 | 4:42:18 PM | 7.800 | 0 |
| 2024-07-31 | 4:37:38 PM | 7.800 | 0 |
| 2024-07-31 | 3:53:43 PM | 7.710 | 0 |