| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 19:35:24 | 7.210 | 0 |
| 02/08/2024 | 19:09:45 | 7.190 | 0 |
| 02/08/2024 | 18:23:59 | 7.250 | 0 |
| 02/08/2024 | 17:24:56 | 7.120 | 0 |
| 02/08/2024 | 16:32:43 | 7.180 | 0 |
| 02/08/2024 | 16:19:40 | 7.220 | 0 |
| 02/08/2024 | 15:54:17 | 7.250 | 0 |
| 02/08/2024 | 15:21:43 | 7.380 | 0 |
| 02/08/2024 | 14:33:49 | 7.410 | 0 |
| 02/08/2024 | 13:43:20 | 7.410 | 0 |
| 02/08/2024 | 12:52:18 | 7.340 | 0 |
| 02/08/2024 | 12:05:35 | 7.350 | 0 |
| 02/08/2024 | 11:07:09 | 7.390 | 0 |