| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 16:04:33 | 4,560 | 0 |
| 26.06.2024 | 15:34:59 | 4,610 | 0 |
| 26.06.2024 | 15:04:37 | 4,480 | 0 |
| 26.06.2024 | 14:34:54 | 4,510 | 0 |
| 26.06.2024 | 14:04:41 | 4,540 | 0 |
| 26.06.2024 | 13:34:37 | 4,550 | 0 |
| 26.06.2024 | 13:08:42 | 4,550 | 0 |
| 26.06.2024 | 12:34:58 | 4,460 | 0 |
| 26.06.2024 | 12:04:35 | 4,350 | 0 |
| 26.06.2024 | 11:34:56 | 4,370 | 0 |
| 26.06.2024 | 11:04:29 | 4,370 | 0 |
| 26.06.2024 | 10:34:33 | 4,250 | 0 |
| 26.06.2024 | 10:04:39 | 4,290 | 0 |