| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:34:43 PM | 4.440 | 0 |
| 2024-10-15 | 4:04:26 PM | 4.300 | 0 |
| 2024-10-15 | 3:35:00 PM | 4.280 | 0 |
| 2024-10-15 | 3:04:35 PM | 4.340 | 0 |
| 2024-10-15 | 2:34:53 PM | 4.360 | 0 |
| 2024-10-15 | 2:04:20 PM | 4.290 | 0 |
| 2024-10-15 | 1:34:58 PM | 4.360 | 0 |
| 2024-10-15 | 1:08:36 PM | 4.380 | 0 |
| 2024-10-15 | 12:34:36 PM | 4.410 | 0 |
| 2024-10-15 | 12:04:45 PM | 4.450 | 0 |
| 2024-10-15 | 11:34:35 AM | 4.400 | 0 |
| 2024-10-15 | 11:04:36 AM | 4.380 | 0 |
| 2024-10-15 | 10:34:47 AM | 4.370 | 0 |