| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 09:34:56 | 4.260 | 0 |
| 26/06/2024 | 09:04:44 | 4.280 | 0 |
| 26/06/2024 | 08:34:38 | 4.240 | 0 |
| 25/06/2024 | 21:34:37 | 4.940 | 0 |
| 25/06/2024 | 21:04:31 | 4.930 | 0 |
| 25/06/2024 | 20:34:52 | 4.950 | 0 |
| 25/06/2024 | 20:04:40 | 4.960 | 0 |
| 25/06/2024 | 19:34:25 | 4.980 | 0 |
| 25/06/2024 | 19:04:41 | 5.010 | 0 |
| 25/06/2024 | 18:34:44 | 5.020 | 0 |
| 25/06/2024 | 18:04:27 | 4.990 | 0 |
| 25/06/2024 | 17:34:31 | 5.010 | 0 |
| 25/06/2024 | 17:04:21 | 4.950 | 0 |