| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:04:40 AM | 4.890 | 0 |
| 2024-07-16 | 8:34:23 AM | 4.900 | 0 |
| 2024-07-15 | 9:34:43 PM | 4.700 | 0 |
| 2024-07-15 | 9:04:37 PM | 4.690 | 0 |
| 2024-07-15 | 8:34:41 PM | 4.700 | 0 |
| 2024-07-15 | 8:04:19 PM | 4.720 | 0 |
| 2024-07-15 | 7:34:21 PM | 4.750 | 0 |
| 2024-07-15 | 7:04:47 PM | 4.680 | 0 |
| 2024-07-15 | 6:34:47 PM | 4.640 | 0 |
| 2024-07-15 | 6:04:38 PM | 4.600 | 0 |
| 2024-07-15 | 5:34:41 PM | 4.640 | 0 |
| 2024-07-15 | 5:04:34 PM | 4.630 | 0 |
| 2024-07-15 | 4:35:06 PM | 4.640 | 0 |