| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:04:28 PM | 4.960 | 0 |
| 2024-09-25 | 7:34:43 PM | 5.000 | 0 |
| 2024-09-25 | 7:04:30 PM | 5.000 | 0 |
| 2024-09-25 | 6:34:35 PM | 4.940 | 0 |
| 2024-09-25 | 6:04:31 PM | 4.960 | 0 |
| 2024-09-25 | 5:34:28 PM | 4.880 | 0 |
| 2024-09-25 | 5:04:32 PM | 4.800 | 0 |
| 2024-09-25 | 4:34:33 PM | 4.800 | 0 |
| 2024-09-25 | 4:04:32 PM | 4.900 | 0 |
| 2024-09-25 | 3:34:56 PM | 4.870 | 0 |
| 2024-09-25 | 3:04:33 PM | 4.910 | 0 |
| 2024-09-25 | 2:34:32 PM | 4.900 | 0 |
| 2024-09-25 | 2:04:25 PM | 4.770 | 0 |