| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:59:40 AM | 0.800 | 0 |
| 2024-10-17 | 9:48:19 AM | 0.770 | 0 |
| 2024-10-17 | 9:42:39 AM | 0.780 | 0 |
| 2024-10-17 | 8:57:07 AM | 0.810 | 0 |
| 2024-10-17 | 8:25:14 AM | 0.810 | 0 |
| 2024-10-16 | 9:36:43 PM | 0.840 | 0 |
| 2024-10-16 | 9:12:35 PM | 0.850 | 0 |
| 2024-10-16 | 8:00:14 PM | 0.830 | 0 |
| 2024-10-16 | 6:47:16 PM | 0.810 | 0 |
| 2024-10-16 | 5:40:11 PM | 0.800 | 0 |
| 2024-10-16 | 4:39:03 PM | 0.780 | 0 |
| 2024-10-16 | 3:36:27 PM | 0.790 | 0 |
| 2024-10-16 | 2:26:06 PM | 0.770 | 0 |