| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:12:14 PM | 0.730 | 0 |
| 2024-10-16 | 12:05:47 PM | 0.710 | 0 |
| 2024-10-16 | 10:52:39 AM | 0.740 | 0 |
| 2024-10-16 | 10:22:06 AM | 0.750 | 0 |
| 2024-10-16 | 9:49:27 AM | 0.720 | 0 |
| 2024-10-16 | 9:29:14 AM | 0.710 | 0 |
| 2024-10-16 | 8:48:08 AM | 0.770 | 0 |
| 2024-10-15 | 9:45:43 PM | 0.790 | 0 |
| 2024-10-15 | 9:23:57 PM | 0.780 | 0 |
| 2024-10-15 | 8:08:03 PM | 0.750 | 0 |
| 2024-10-15 | 6:55:47 PM | 0.710 | 0 |
| 2024-10-15 | 5:39:51 PM | 0.710 | 0 |
| 2024-10-15 | 4:33:04 PM | 0.680 | 0 |