| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:03:32 PM | 0.750 | 0 |
| 2024-09-27 | 4:54:40 PM | 0.730 | 0 |
| 2024-09-27 | 4:31:14 PM | 0.750 | 0 |
| 2024-09-27 | 3:47:21 PM | 0.820 | 0 |
| 2024-09-27 | 3:43:14 PM | 0.800 | 0 |
| 2024-09-27 | 2:30:58 PM | 0.800 | 0 |
| 2024-09-27 | 1:24:03 PM | 0.810 | 0 |
| 2024-09-27 | 12:59:22 PM | 0.810 | 0 |
| 2024-09-27 | 12:10:35 PM | 0.810 | 0 |
| 2024-09-27 | 11:00:25 AM | 0.820 | 0 |
| 2024-09-27 | 9:53:21 AM | 0.820 | 0 |
| 2024-09-27 | 8:58:29 AM | 0.830 | 0 |
| 2024-09-26 | 9:36:06 PM | 0.890 | 0 |