| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 13. | 13:20:12 | 1,610 | 0 |
| 2024. 08. 13. | 12:25:43 | 1,640 | 0 |
| 2024. 08. 13. | 12:14:41 | 1,640 | 0 |
| 2024. 08. 13. | 11:07:23 | 1,620 | 0 |
| 2024. 08. 13. | 10:53:05 | 1,600 | 0 |
| 2024. 08. 13. | 9:59:33 | 1,580 | 0 |
| 2024. 08. 13. | 8:50:59 | 1,600 | 0 |
| 2024. 08. 12. | 21:51:24 | 1,660 | 0 |
| 2024. 08. 12. | 20:42:28 | 1,680 | 0 |
| 2024. 08. 12. | 19:26:11 | 1,660 | 0 |
| 2024. 08. 12. | 18:11:47 | 1,650 | 0 |
| 2024. 08. 12. | 16:55:25 | 1,640 | 0 |
| 2024. 08. 12. | 15:49:48 | 1,710 | 0 |