| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 12:35:38 | 9,210 | - |
| 26.07.2024 | 12:34:37 | 9,220 | - |
| 26.07.2024 | 12:34:32 | 9,230 | - |
| 26.07.2024 | 12:33:15 | 9,220 | - |
| 26.07.2024 | 12:32:13 | 9,230 | - |
| 26.07.2024 | 12:32:08 | 9,240 | - |
| 26.07.2024 | 12:32:03 | 9,230 | - |
| 26.07.2024 | 12:31:49 | 9,240 | - |
| 26.07.2024 | 12:29:45 | 9,230 | - |
| 26.07.2024 | 12:29:34 | 9,220 | - |
| 26.07.2024 | 12:29:17 | 9,230 | - |
| 26.07.2024 | 12:29:09 | 9,220 | - |