| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:02:05 PM | 9.220 | - |
| 2024-07-26 | 1:01:36 PM | 9.230 | - |
| 2024-07-26 | 1:00:58 PM | 9.220 | - |
| 2024-07-26 | 12:57:38 PM | 9.230 | - |
| 2024-07-26 | 12:57:32 PM | 9.220 | - |
| 2024-07-26 | 12:56:42 PM | 9.230 | - |
| 2024-07-26 | 12:56:29 PM | 9.220 | - |
| 2024-07-26 | 12:56:14 PM | 9.230 | - |
| 2024-07-26 | 12:56:04 PM | 9.220 | - |
| 2024-07-26 | 12:55:54 PM | 9.230 | - |
| 2024-07-26 | 12:55:22 PM | 9.220 | - |
| 2024-07-26 | 12:55:05 PM | 9.210 | - |
| 2024-07-26 | 12:55:00 PM | 9.220 | - |