| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 26. | 21:57:00 | 9,240 | - |
| 2024. 07. 26. | 21:56:45 | 9,250 | - |
| 2024. 07. 26. | 21:56:38 | 9,240 | - |
| 2024. 07. 26. | 21:56:14 | 9,250 | - |
| 2024. 07. 26. | 21:56:09 | 9,240 | - |
| 2024. 07. 26. | 21:52:33 | 9,240 | - |
| 2024. 07. 26. | 21:50:36 | 9,240 | - |
| 2024. 07. 26. | 21:50:31 | 9,250 | - |
| 2024. 07. 26. | 21:49:04 | 9,240 | - |
| 2024. 07. 26. | 21:48:56 | 9,230 | - |
| 2024. 07. 26. | 21:48:50 | 9,240 | - |
| 2024. 07. 26. | 21:42:22 | 9,230 | - |
| 2024. 07. 26. | 21:35:27 | 9,240 | - |