| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:24:26 PM | 10.510 | - |
| 2024-08-30 | 3:24:21 PM | 10.500 | - |
| 2024-08-30 | 3:24:08 PM | 10.510 | - |
| 2024-08-30 | 3:23:58 PM | 10.520 | - |
| 2024-08-30 | 3:23:31 PM | 10.510 | - |
| 2024-08-30 | 3:23:26 PM | 10.520 | - |
| 2024-08-30 | 3:23:21 PM | 10.510 | - |
| 2024-08-30 | 3:23:11 PM | 10.520 | - |
| 2024-08-30 | 3:22:59 PM | 10.510 | - |
| 2024-08-30 | 3:22:54 PM | 10.500 | - |
| 2024-08-30 | 3:22:46 PM | 10.510 | - |
| 2024-08-30 | 3:22:38 PM | 10.500 | - |
| 2024-08-30 | 3:22:21 PM | 10.490 | - |