| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:38:21 PM | 13.94 | 0 |
| 2024-08-05 | 8:39:23 PM | 13.79 | 0 |
| 2024-08-05 | 7:39:07 PM | 13.53 | 0 |
| 2024-08-05 | 6:39:36 PM | 13.12 | 0 |
| 2024-08-05 | 5:41:58 PM | 13.09 | 0 |
| 2024-08-05 | 2:53:22 PM | 12.63 | 0 |
| 2024-08-05 | 1:44:54 PM | 12.75 | 0 |
| 2024-08-05 | 11:38:05 AM | 13.61 | 0 |