| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:54:01 PM | 12.84 | 0 |
| 2024-08-07 | 1:48:38 PM | 12.52 | 0 |
| 2024-08-07 | 11:41:54 AM | 12.99 | 0 |
| 2024-08-07 | 8:36:34 AM | 13.13 | 0 |
| 2024-08-06 | 9:35:57 PM | 12.97 | 0 |
| 2024-08-06 | 8:35:58 PM | 12.57 | 0 |
| 2024-08-06 | 7:36:11 PM | 12.65 | 0 |
| 2024-08-06 | 6:36:04 PM | 12.63 | 0 |
| 2024-08-06 | 5:38:42 PM | 12.87 | 0 |
| 2024-08-06 | 2:53:34 PM | 13.67 | 0 |
| 2024-08-06 | 1:47:23 PM | 13.57 | 0 |
| 2024-08-06 | 11:39:12 AM | 13.72 | 0 |
| 2024-08-06 | 8:31:26 AM | 13.14 | 0 |