| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:42:51 PM | 14.09 | 0 |
| 2024-08-09 | 8:42:25 PM | 14.03 | 0 |
| 2024-08-09 | 7:39:59 PM | 13.75 | 0 |
| 2024-08-09 | 6:41:47 PM | 14.03 | 0 |
| 2024-08-09 | 5:49:27 PM | 14.07 | 0 |
| 2024-08-09 | 4:48:04 PM | 13.83 | 0 |
| 2024-08-09 | 2:53:41 PM | 13.74 | 0 |
| 2024-08-09 | 1:48:33 PM | 13.60 | 0 |
| 2024-08-09 | 11:42:36 AM | 13.51 | 0 |
| 2024-08-09 | 8:34:23 AM | 13.59 | 0 |
| 2024-08-08 | 9:39:11 PM | 13.74 | 0 |
| 2024-08-08 | 8:39:33 PM | 13.63 | 0 |
| 2024-08-08 | 7:39:39 PM | 13.64 | 0 |