| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:39:48 PM | 14.12 | 0 |
| 2024-08-08 | 5:49:38 PM | 14.00 | 0 |
| 2024-08-08 | 4:49:41 PM | 13.82 | 0 |
| 2024-08-08 | 2:54:23 PM | 14.40 | 0 |
| 2024-08-08 | 1:49:18 PM | 14.57 | 0 |
| 2024-08-08 | 11:42:29 AM | 14.91 | 0 |
| 2024-08-08 | 8:34:03 AM | 14.74 | 0 |
| 2024-08-07 | 9:38:52 PM | 14.49 | 0 |
| 2024-08-07 | 8:39:18 PM | 14.77 | 0 |
| 2024-08-07 | 7:39:03 PM | 14.28 | 0 |
| 2024-08-07 | 6:38:55 PM | 13.93 | 0 |
| 2024-08-07 | 5:48:00 PM | 13.79 | 0 |
| 2024-08-07 | 4:47:03 PM | 13.52 | 0 |