| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 5:47:24 PM | 5.21 | - |
| 2024-08-19 | 5:46:12 PM | 5.20 | - |
| 2024-08-19 | 5:45:31 PM | 5.21 | - |
| 2024-08-19 | 5:45:02 PM | 5.20 | - |
| 2024-08-19 | 5:44:44 PM | 5.21 | - |
| 2024-08-19 | 5:43:19 PM | 5.20 | - |
| 2024-08-19 | 5:42:36 PM | 5.19 | - |
| 2024-08-19 | 5:41:17 PM | 5.18 | - |
| 2024-08-19 | 5:40:35 PM | 5.19 | - |
| 2024-08-19 | 5:38:28 PM | 5.20 | - |
| 2024-08-19 | 5:35:28 PM | 5.20 | - |
| 2024-08-19 | 5:35:16 PM | 5.21 | - |
| 2024-08-19 | 5:33:36 PM | 5.20 | - |