| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 8:48:28 PM | 5.25 | - |
| 2024-08-19 | 8:45:27 PM | 5.25 | - |
| 2024-08-19 | 8:44:38 PM | 5.26 | - |
| 2024-08-19 | 8:42:15 PM | 5.25 | - |
| 2024-08-19 | 8:39:14 PM | 5.25 | - |
| 2024-08-19 | 8:36:14 PM | 5.25 | - |
| 2024-08-19 | 8:33:14 PM | 5.25 | - |
| 2024-08-19 | 8:30:13 PM | 5.25 | - |
| 2024-08-19 | 8:29:56 PM | 5.24 | - |
| 2024-08-19 | 8:29:46 PM | 5.25 | - |
| 2024-08-19 | 8:28:28 PM | 5.26 | - |
| 2024-08-19 | 8:27:30 PM | 5.25 | - |
| 2024-08-19 | 8:25:11 PM | 5.24 | - |