| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:02:31 PM | 5.31 | - |
| 2024-07-17 | 1:59:31 PM | 5.31 | - |
| 2024-07-17 | 1:56:31 PM | 5.31 | - |
| 2024-07-17 | 1:53:30 PM | 5.31 | - |
| 2024-07-17 | 1:50:30 PM | 5.31 | - |
| 2024-07-17 | 1:47:30 PM | 5.31 | - |
| 2024-07-17 | 1:44:30 PM | 5.31 | - |
| 2024-07-17 | 1:42:00 PM | 5.35 | - |
| 2024-07-17 | 1:39:00 PM | 5.35 | - |
| 2024-07-17 | 1:36:00 PM | 5.35 | - |
| 2024-07-17 | 1:33:00 PM | 5.35 | - |
| 2024-07-17 | 1:29:59 PM | 5.35 | - |