| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 4:07:11 PM | 5.20 | - |
| 2024-08-19 | 4:07:09 PM | 5.19 | - |
| 2024-08-19 | 4:06:42 PM | 5.18 | - |
| 2024-08-19 | 4:06:34 PM | 5.20 | - |
| 2024-08-19 | 4:06:30 PM | 5.21 | - |
| 2024-08-19 | 4:04:58 PM | 5.20 | - |
| 2024-08-19 | 4:04:57 PM | 5.19 | - |
| 2024-08-19 | 4:04:41 PM | 5.18 | - |
| 2024-08-19 | 4:04:30 PM | 5.20 | - |
| 2024-08-19 | 4:03:32 PM | 5.18 | - |
| 2024-08-19 | 4:03:05 PM | 5.17 | - |
| 2024-08-19 | 4:02:50 PM | 5.18 | - |
| 2024-08-19 | 4:01:56 PM | 5.17 | - |