| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:20:23 PM | 5.350 | 0 |
| 2024-07-15 | 6:20:52 PM | 5.370 | 0 |
| 2024-07-15 | 5:20:55 PM | 5.360 | 0 |
| 2024-07-15 | 4:21:02 PM | 5.400 | 0 |
| 2024-07-15 | 3:21:03 PM | 5.410 | 0 |
| 2024-07-15 | 2:20:53 PM | 5.450 | 0 |
| 2024-07-15 | 1:20:48 PM | 5.390 | 0 |
| 2024-07-15 | 12:20:53 PM | 5.400 | 0 |
| 2024-07-15 | 11:20:51 AM | 5.400 | 0 |
| 2024-07-15 | 10:20:40 AM | 5.360 | 0 |
| 2024-07-15 | 9:20:42 AM | 5.350 | 0 |
| 2024-07-15 | 8:20:41 AM | 5.380 | 0 |