| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:24 PM | 5.450 | 0 |
| 2024-07-16 | 8:20:39 PM | 5.410 | 0 |
| 2024-07-16 | 7:20:24 PM | 5.420 | 0 |
| 2024-07-16 | 6:20:52 PM | 5.480 | 0 |
| 2024-07-16 | 5:20:51 PM | 5.480 | 0 |
| 2024-07-16 | 4:21:02 PM | 5.430 | 0 |
| 2024-07-16 | 3:21:00 PM | 5.380 | 0 |
| 2024-07-16 | 2:20:52 PM | 5.390 | 0 |
| 2024-07-16 | 1:20:51 PM | 5.400 | 0 |
| 2024-07-16 | 12:20:53 PM | 5.390 | 0 |
| 2024-07-16 | 11:20:54 AM | 5.380 | 0 |
| 2024-07-16 | 10:20:44 AM | 5.380 | 0 |
| 2024-07-16 | 9:20:41 AM | 5.360 | 0 |