| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:20:23 PM | 5.120 | 0 |
| 2024-07-18 | 6:20:50 PM | 5.130 | 0 |
| 2024-07-18 | 5:20:56 PM | 5.150 | 0 |
| 2024-07-18 | 4:21:00 PM | 5.170 | 0 |
| 2024-07-18 | 3:21:01 PM | 5.260 | 0 |
| 2024-07-18 | 2:20:48 PM | 5.280 | 0 |
| 2024-07-18 | 1:20:52 PM | 5.280 | 0 |
| 2024-07-18 | 12:20:43 PM | 5.270 | 0 |
| 2024-07-18 | 11:20:52 AM | 5.280 | 0 |
| 2024-07-18 | 10:20:45 AM | 5.290 | 0 |
| 2024-07-18 | 9:20:42 AM | 5.290 | 0 |
| 2024-07-18 | 8:20:43 AM | 5.260 | 0 |
| 2024-07-17 | 9:20:19 PM | 5.260 | 0 |