| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:20:53 PM | 5.330 | 0 |
| 2024-07-17 | 5:20:50 PM | 5.380 | 0 |
| 2024-07-17 | 4:21:01 PM | 5.450 | 0 |
| 2024-07-17 | 3:20:57 PM | 5.460 | 0 |
| 2024-07-17 | 2:20:53 PM | 5.450 | 0 |
| 2024-07-17 | 1:20:52 PM | 5.490 | 0 |
| 2024-07-17 | 12:20:50 PM | 5.510 | 0 |
| 2024-07-17 | 11:20:50 AM | 5.510 | 0 |
| 2024-07-17 | 10:20:38 AM | 5.500 | 0 |
| 2024-07-17 | 9:20:45 AM | 5.440 | 0 |
| 2024-07-17 | 8:20:40 AM | 5.490 | 0 |
| 2024-07-16 | 9:20:24 PM | 5.450 | 0 |
| 2024-07-16 | 8:20:39 PM | 5.410 | 0 |