| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:20:44 PM | 2.780 | 0 |
| 2024-07-15 | 7:50:24 PM | 2.810 | 0 |
| 2024-07-15 | 7:20:50 PM | 2.820 | 0 |
| 2024-07-15 | 7:05:12 PM | 2.830 | 0 |
| 2024-07-15 | 6:50:28 PM | 2.860 | 0 |
| 2024-07-15 | 6:35:29 PM | 2.860 | 0 |
| 2024-07-15 | 6:20:17 PM | 2.880 | 0 |
| 2024-07-15 | 6:05:17 PM | 2.880 | 0 |
| 2024-07-15 | 5:50:31 PM | 2.880 | 0 |
| 2024-07-15 | 5:35:11 PM | 2.850 | 0 |
| 2024-07-15 | 5:21:06 PM | 2.810 | 0 |
| 2024-07-15 | 5:05:14 PM | 2.840 | 0 |
| 2024-07-15 | 4:50:31 PM | 2.810 | 0 |