| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:35:32 PM | 2.890 | 0 |
| 2024-07-16 | 3:20:18 PM | 2.860 | 0 |
| 2024-07-16 | 2:50:34 PM | 2.850 | 0 |
| 2024-07-16 | 2:21:08 PM | 2.830 | 0 |
| 2024-07-16 | 1:50:40 PM | 2.820 | 0 |
| 2024-07-16 | 1:20:59 PM | 2.820 | 0 |
| 2024-07-16 | 12:50:35 PM | 2.820 | 0 |
| 2024-07-16 | 12:21:02 PM | 2.830 | 0 |
| 2024-07-16 | 11:50:34 AM | 2.830 | 0 |
| 2024-07-16 | 11:21:01 AM | 2.830 | 0 |
| 2024-07-16 | 10:50:37 AM | 2.820 | 0 |
| 2024-07-16 | 10:20:48 AM | 2.810 | 0 |
| 2024-07-16 | 9:50:32 AM | 2.830 | 0 |