| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:35:30 PM | 3.010 | 0 |
| 2024-07-18 | 3:20:14 PM | 3.040 | 0 |
| 2024-07-18 | 2:50:35 PM | 3.050 | 0 |
| 2024-07-18 | 2:20:59 PM | 3.050 | 0 |
| 2024-07-18 | 1:50:30 PM | 3.050 | 0 |
| 2024-07-18 | 1:20:59 PM | 3.050 | 0 |
| 2024-07-18 | 12:50:36 PM | 3.050 | 0 |
| 2024-07-18 | 12:21:04 PM | 3.060 | 0 |
| 2024-07-18 | 11:50:36 AM | 3.060 | 0 |
| 2024-07-18 | 11:21:00 AM | 3.050 | 0 |
| 2024-07-18 | 10:50:31 AM | 3.060 | 0 |
| 2024-07-18 | 10:20:47 AM | 3.060 | 0 |
| 2024-07-18 | 9:50:37 AM | 3.060 | 0 |