| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:20:14 PM | 2.880 | 0 |
| 2024-07-15 | 2:50:37 PM | 2.880 | 0 |
| 2024-07-15 | 2:21:00 PM | 2.900 | 0 |
| 2024-07-15 | 1:50:33 PM | 2.890 | 0 |
| 2024-07-15 | 1:21:00 PM | 2.900 | 0 |
| 2024-07-15 | 12:50:37 PM | 2.900 | 0 |
| 2024-07-15 | 12:20:59 PM | 2.890 | 0 |
| 2024-07-15 | 11:50:39 AM | 2.890 | 0 |
| 2024-07-15 | 11:21:00 AM | 2.900 | 0 |
| 2024-07-15 | 10:50:38 AM | 2.890 | 0 |
| 2024-07-15 | 10:20:46 AM | 2.890 | 0 |
| 2024-07-15 | 9:50:32 AM | 2.880 | 0 |
| 2024-07-15 | 9:20:47 AM | 2.870 | 0 |