| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:50:36 AM | 2.960 | 0 |
| 2024-07-17 | 8:20:40 AM | 2.960 | 0 |
| 2024-07-16 | 9:50:31 PM | 2.970 | 0 |
| 2024-07-16 | 9:20:33 PM | 2.960 | 0 |
| 2024-07-16 | 8:50:29 PM | 2.960 | 0 |
| 2024-07-16 | 8:20:51 PM | 2.950 | 0 |
| 2024-07-16 | 7:50:33 PM | 2.950 | 0 |
| 2024-07-16 | 7:20:44 PM | 2.940 | 0 |
| 2024-07-16 | 7:05:16 PM | 2.960 | 0 |
| 2024-07-16 | 6:50:26 PM | 2.960 | 0 |
| 2024-07-16 | 6:35:27 PM | 2.950 | 0 |
| 2024-07-16 | 6:20:24 PM | 2.960 | 0 |
| 2024-07-16 | 6:05:21 PM | 2.900 | 0 |