| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:20:16 PM | 2.950 | 0 |
| 2024-07-17 | 2:50:39 PM | 2.950 | 0 |
| 2024-07-17 | 2:21:07 PM | 2.950 | 0 |
| 2024-07-17 | 1:50:34 PM | 2.950 | 0 |
| 2024-07-17 | 1:20:59 PM | 2.950 | 0 |
| 2024-07-17 | 12:50:41 PM | 2.950 | 0 |
| 2024-07-17 | 12:21:03 PM | 2.950 | 0 |
| 2024-07-17 | 11:50:31 AM | 2.950 | 0 |
| 2024-07-17 | 11:21:05 AM | 2.950 | 0 |
| 2024-07-17 | 10:50:32 AM | 2.950 | 0 |
| 2024-07-17 | 10:20:48 AM | 2.960 | 0 |
| 2024-07-17 | 9:50:34 AM | 2.960 | 0 |
| 2024-07-17 | 9:20:58 AM | 2.960 | 0 |