| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:20:16 PM | 3.040 | 0 |
| 2024-07-17 | 4:05:16 PM | 3.000 | 0 |
| 2024-07-17 | 3:50:31 PM | 3.020 | 0 |
| 2024-07-17 | 3:35:33 PM | 2.970 | 0 |
| 2024-07-17 | 3:20:16 PM | 2.950 | 0 |
| 2024-07-17 | 2:50:39 PM | 2.950 | 0 |
| 2024-07-17 | 2:21:07 PM | 2.950 | 0 |
| 2024-07-17 | 1:50:34 PM | 2.950 | 0 |
| 2024-07-17 | 1:20:59 PM | 2.950 | 0 |
| 2024-07-17 | 12:50:41 PM | 2.950 | 0 |
| 2024-07-17 | 12:21:03 PM | 2.950 | 0 |
| 2024-07-17 | 11:50:31 AM | 2.950 | 0 |
| 2024-07-17 | 11:21:05 AM | 2.950 | 0 |