| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 17:50:40 | 3,020 | 0 |
| 17.07.2024 | 17:35:13 | 3,010 | 0 |
| 17.07.2024 | 17:21:01 | 3,040 | 0 |
| 17.07.2024 | 17:05:12 | 3,020 | 0 |
| 17.07.2024 | 16:50:33 | 3,020 | 0 |
| 17.07.2024 | 16:35:27 | 3,040 | 0 |
| 17.07.2024 | 16:20:16 | 3,040 | 0 |
| 17.07.2024 | 16:05:16 | 3,000 | 0 |
| 17.07.2024 | 15:50:31 | 3,020 | 0 |
| 17.07.2024 | 15:35:33 | 2,970 | 0 |
| 17.07.2024 | 15:20:16 | 2,950 | 0 |
| 17.07.2024 | 14:50:39 | 2,950 | 0 |
| 17.07.2024 | 14:21:07 | 2,950 | 0 |