| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 20:20:45 | 7.030 | 0 |
| 29/07/2024 | 19:50:28 | 6.980 | 0 |
| 29/07/2024 | 19:20:45 | 7.020 | 0 |
| 29/07/2024 | 19:05:11 | 7.000 | 0 |
| 29/07/2024 | 18:50:29 | 7.010 | 0 |
| 29/07/2024 | 18:35:25 | 6.980 | 0 |
| 29/07/2024 | 18:20:21 | 7.030 | 0 |
| 29/07/2024 | 18:05:17 | 7.020 | 0 |
| 29/07/2024 | 17:50:28 | 6.980 | 0 |
| 29/07/2024 | 17:35:21 | 6.920 | 0 |
| 29/07/2024 | 17:20:58 | 6.960 | 0 |
| 29/07/2024 | 17:05:12 | 6.900 | 0 |
| 29/07/2024 | 16:50:32 | 6.950 | 0 |