| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:35:29 PM | 7.020 | 0 |
| 2024-07-29 | 4:20:21 PM | 7.100 | 0 |
| 2024-07-29 | 4:05:12 PM | 7.110 | 0 |
| 2024-07-29 | 3:50:33 PM | 7.030 | 0 |
| 2024-07-29 | 3:35:28 PM | 7.170 | 0 |
| 2024-07-29 | 3:20:19 PM | 7.200 | 0 |
| 2024-07-29 | 2:50:31 PM | 7.150 | 0 |
| 2024-07-29 | 2:21:03 PM | 7.140 | 0 |
| 2024-07-29 | 1:50:38 PM | 7.120 | 0 |
| 2024-07-29 | 1:21:00 PM | 7.120 | 0 |
| 2024-07-29 | 12:50:32 PM | 7.170 | 0 |
| 2024-07-29 | 12:20:59 PM | 7.170 | 0 |
| 2024-07-29 | 11:50:37 AM | 7.160 | 0 |