| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:23 | 7.000 | 0 |
| 05/07/2024 | 21:20:23 | 7.000 | 0 |
| 05/07/2024 | 20:50:22 | 7.010 | 0 |
| 05/07/2024 | 20:20:50 | 6.930 | 0 |
| 05/07/2024 | 19:50:30 | 6.980 | 0 |
| 05/07/2024 | 19:20:41 | 7.000 | 0 |
| 05/07/2024 | 19:05:14 | 7.010 | 0 |
| 05/07/2024 | 18:50:31 | 7.030 | 0 |
| 05/07/2024 | 18:35:21 | 7.020 | 0 |
| 05/07/2024 | 18:20:19 | 7.040 | 0 |
| 05/07/2024 | 18:05:20 | 7.040 | 0 |
| 05/07/2024 | 17:50:37 | 7.060 | 0 |
| 05/07/2024 | 17:35:16 | 7.090 | 0 |