| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:20:17 PM | 6.660 | 0 |
| 2024-09-05 | 4:05:13 PM | 6.840 | 0 |
| 2024-09-05 | 3:50:40 PM | 6.740 | 0 |
| 2024-09-05 | 3:35:22 PM | 6.810 | 0 |
| 2024-09-05 | 3:20:16 PM | 6.830 | 0 |
| 2024-09-05 | 2:50:34 PM | 6.860 | 0 |
| 2024-09-05 | 2:21:08 PM | 6.920 | 0 |
| 2024-09-05 | 1:50:37 PM | 6.890 | 0 |
| 2024-09-05 | 1:20:59 PM | 6.930 | 0 |
| 2024-09-05 | 12:50:26 PM | 6.920 | 0 |
| 2024-09-05 | 12:21:00 PM | 6.910 | 0 |
| 2024-09-05 | 11:50:41 AM | 6.930 | 0 |
| 2024-09-05 | 11:21:06 AM | 6.940 | 0 |