| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:50:28 PM | 6.950 | 0 |
| 2024-07-30 | 12:21:04 PM | 6.940 | 0 |
| 2024-07-30 | 11:50:37 AM | 6.950 | 0 |
| 2024-07-30 | 11:21:02 AM | 7.050 | 0 |
| 2024-07-30 | 10:50:39 AM | 7.070 | 0 |
| 2024-07-30 | 10:20:57 AM | 7.080 | 0 |
| 2024-07-30 | 9:50:39 AM | 7.050 | 0 |
| 2024-07-30 | 9:20:56 AM | 7.030 | 0 |
| 2024-07-30 | 8:50:40 AM | 7.020 | 0 |
| 2024-07-30 | 8:20:53 AM | 7.030 | 0 |
| 2024-07-29 | 9:50:23 PM | 7.090 | 0 |
| 2024-07-29 | 9:20:30 PM | 7.020 | 0 |
| 2024-07-29 | 8:50:30 PM | 7.010 | 0 |