| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 10:01:22 AM | 0.800 | 0 |
| 2024-07-04 | 9:20:55 AM | 0.790 | 0 |
| 2024-07-04 | 8:47:58 AM | 0.770 | 0 |
| 2024-07-03 | 9:37:32 PM | 0.770 | 0 |
| 2024-07-03 | 9:27:15 PM | 0.780 | 0 |
| 2024-07-03 | 8:19:37 PM | 0.780 | 0 |
| 2024-07-03 | 7:10:51 PM | 0.780 | 0 |
| 2024-07-03 | 6:05:48 PM | 0.790 | 0 |
| 2024-07-03 | 4:52:37 PM | 0.810 | 0 |
| 2024-07-03 | 3:45:08 PM | 0.820 | 0 |
| 2024-07-03 | 2:33:16 PM | 0.830 | 0 |
| 2024-07-03 | 1:24:36 PM | 0.830 | 0 |
| 2024-07-03 | 1:17:18 PM | 0.840 | 0 |