| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 4:10:27 PM | 0.820 | 0 |
| 7/2/2024 | 3:45:37 PM | 0.820 | 0 |
| 7/2/2024 | 2:36:09 PM | 0.820 | 0 |
| 7/2/2024 | 1:23:33 PM | 0.810 | 0 |
| 7/2/2024 | 12:52:57 PM | 0.810 | 0 |
| 7/2/2024 | 12:16:28 PM | 0.810 | 0 |
| 7/2/2024 | 11:00:19 AM | 0.810 | 0 |
| 7/2/2024 | 9:48:27 AM | 0.810 | 0 |
| 7/2/2024 | 9:23:09 AM | 0.810 | 0 |
| 7/2/2024 | 8:54:26 AM | 0.830 | 0 |
| 7/1/2024 | 9:49:23 PM | 0.820 | 0 |
| 7/1/2024 | 9:22:39 PM | 0.820 | 0 |