| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:11:00 PM | 0.950 | 0 |
| 2024-08-29 | 8:02:03 PM | 0.940 | 0 |
| 2024-08-29 | 6:47:10 PM | 0.940 | 0 |
| 2024-08-29 | 5:41:59 PM | 0.940 | 0 |
| 2024-08-29 | 4:38:09 PM | 0.930 | 0 |
| 2024-08-29 | 4:35:03 PM | 0.930 | 0 |
| 2024-08-29 | 3:54:15 PM | 0.930 | 0 |
| 2024-08-29 | 3:27:33 PM | 0.920 | 0 |
| 2024-08-29 | 3:21:42 PM | 0.920 | 0 |
| 2024-08-29 | 2:22:41 PM | 0.920 | 0 |
| 2024-08-29 | 1:20:33 PM | 0.930 | 0 |
| 2024-08-29 | 12:05:17 PM | 0.930 | 0 |
| 2024-08-29 | 11:01:34 AM | 0.920 | 0 |