| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:30:46 PM | 0.810 | 0 |
| 2024-07-29 | 4:28:10 PM | 0.800 | 0 |
| 2024-07-29 | 3:26:13 PM | 0.800 | 0 |
| 2024-07-29 | 2:11:49 PM | 0.790 | 0 |
| 2024-07-29 | 1:10:09 PM | 0.780 | 0 |
| 2024-07-29 | 12:08:19 PM | 0.770 | 0 |
| 2024-07-29 | 10:58:37 AM | 0.770 | 0 |
| 2024-07-29 | 9:47:15 AM | 0.760 | 0 |
| 2024-07-29 | 8:44:29 AM | 0.760 | 0 |
| 2024-07-29 | 8:12:57 AM | 0.760 | 0 |
| 2024-07-26 | 9:43:15 PM | 0.770 | 0 |
| 2024-07-26 | 8:44:02 PM | 0.770 | 0 |
| 2024-07-26 | 7:28:36 PM | 0.760 | 0 |