| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:59:00 PM | 2.280 | - |
| 7/12/2024 | 5:48:38 PM | 2.290 | - |
| 7/12/2024 | 5:48:30 PM | 2.300 | - |
| 7/12/2024 | 5:48:18 PM | 2.290 | - |
| 7/12/2024 | 5:48:09 PM | 2.300 | - |
| 7/12/2024 | 5:48:02 PM | 2.290 | - |
| 7/12/2024 | 5:47:29 PM | 2.300 | - |
| 7/12/2024 | 5:47:20 PM | 2.290 | - |
| 7/12/2024 | 5:45:48 PM | 2.300 | - |
| 7/12/2024 | 5:45:33 PM | 2.290 | - |
| 7/12/2024 | 5:36:02 PM | 2.300 | - |
| 7/12/2024 | 5:29:36 PM | 2.310 | - |
| 7/12/2024 | 5:29:08 PM | 2.320 | - |