| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:58:15 AM | 1.900 | - |
| 2024-08-08 | 9:56:23 AM | 1.900 | - |
| 2024-08-08 | 9:56:16 AM | 1.900 | - |
| 2024-08-08 | 9:55:16 AM | 1.910 | - |
| 2024-08-08 | 9:55:00 AM | 1.910 | - |
| 2024-08-08 | 9:54:11 AM | 1.910 | - |
| 2024-08-08 | 9:52:59 AM | 1.900 | - |
| 2024-08-08 | 9:52:50 AM | 1.900 | - |
| 2024-08-08 | 9:52:26 AM | 1.910 | - |
| 2024-08-08 | 9:51:02 AM | 1.910 | - |
| 2024-08-08 | 9:50:45 AM | 1.920 | - |
| 2024-08-08 | 9:50:43 AM | 1.910 | - |