| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 18:47:45 | 2.280 | - |
| 12/07/2024 | 18:46:20 | 2.290 | - |
| 12/07/2024 | 18:46:18 | 2.280 | - |
| 12/07/2024 | 18:46:01 | 2.290 | - |
| 12/07/2024 | 18:45:33 | 2.280 | - |
| 12/07/2024 | 18:44:57 | 2.280 | - |
| 12/07/2024 | 18:43:54 | 2.290 | - |
| 12/07/2024 | 18:40:38 | 2.280 | - |
| 12/07/2024 | 18:38:55 | 2.290 | - |
| 12/07/2024 | 18:37:50 | 2.280 | - |
| 12/07/2024 | 18:37:15 | 2.290 | - |
| 12/07/2024 | 18:11:58 | 2.280 | - |
| 12/07/2024 | 18:02:36 | 2.270 | - |