| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:27:14 PM | 2.310 | - |
| 7/12/2024 | 5:27:01 PM | 2.320 | - |
| 7/12/2024 | 5:26:46 PM | 2.310 | - |
| 7/12/2024 | 5:26:31 PM | 2.320 | - |
| 7/12/2024 | 5:22:20 PM | 2.320 | - |
| 7/12/2024 | 5:20:24 PM | 2.320 | - |
| 7/12/2024 | 5:19:55 PM | 2.320 | - |
| 7/12/2024 | 5:19:35 PM | 2.320 | - |
| 7/12/2024 | 5:08:54 PM | 2.310 | - |
| 7/12/2024 | 5:08:37 PM | 2.300 | - |
| 7/12/2024 | 5:08:07 PM | 2.300 | - |
| 7/12/2024 | 5:06:23 PM | 2.300 | - |
| 7/12/2024 | 5:06:15 PM | 2.300 | - |