| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:30:05 PM | 1.850 | - |
| 2024-08-08 | 1:29:51 PM | 1.860 | - |
| 2024-08-08 | 1:29:46 PM | 1.850 | - |
| 2024-08-08 | 1:29:11 PM | 1.860 | - |
| 2024-08-08 | 1:21:15 PM | 1.860 | - |
| 2024-08-08 | 1:21:05 PM | 1.870 | - |
| 2024-08-08 | 1:20:19 PM | 1.860 | - |
| 2024-08-08 | 1:19:03 PM | 1.870 | - |
| 2024-08-08 | 1:18:54 PM | 1.860 | - |
| 2024-08-08 | 1:18:45 PM | 1.870 | - |
| 2024-08-08 | 1:11:06 PM | 1.860 | - |
| 2024-08-08 | 1:10:58 PM | 1.850 | - |
| 2024-08-08 | 1:00:50 PM | 1.850 | - |