| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:08:21 AM | 1.860 | - |
| 2024-08-08 | 11:06:01 AM | 1.850 | - |
| 2024-08-08 | 11:05:23 AM | 1.860 | - |
| 2024-08-08 | 11:03:15 AM | 1.860 | - |
| 2024-08-08 | 10:59:21 AM | 1.860 | - |
| 2024-08-08 | 10:59:11 AM | 1.850 | - |
| 2024-08-08 | 10:58:54 AM | 1.850 | - |
| 2024-08-08 | 10:49:35 AM | 1.860 | - |
| 2024-08-08 | 10:49:17 AM | 1.860 | - |
| 2024-08-08 | 10:48:42 AM | 1.850 | - |
| 2024-08-08 | 10:47:57 AM | 1.850 | - |
| 2024-08-08 | 10:46:00 AM | 1.850 | - |