| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:28:32 AM | 2.190 | - |
| 2024-10-15 | 10:28:24 AM | 2.180 | - |
| 2024-10-15 | 10:28:19 AM | 2.190 | - |
| 2024-10-15 | 10:28:11 AM | 2.180 | - |
| 2024-10-15 | 10:27:44 AM | 2.190 | - |
| 2024-10-15 | 10:24:50 AM | 2.190 | - |
| 2024-10-15 | 10:24:45 AM | 2.200 | - |
| 2024-10-15 | 10:24:11 AM | 2.190 | - |
| 2024-10-15 | 10:24:06 AM | 2.200 | - |
| 2024-10-15 | 10:23:44 AM | 2.200 | - |
| 2024-10-15 | 10:23:39 AM | 2.190 | - |
| 2024-10-15 | 10:23:18 AM | 2.200 | - |
| 2024-10-15 | 10:22:28 AM | 2.190 | - |